STOCK#ASF#1014.73#-0.82#5978
STOCK#GOOG#436.14#0.71#5979
STOCK#YHOO#28.79#0.91#5980
STOCK#YHOO#29.69#0.90#5981
STOCK#GOOG#435.50#-0.64#5982
STOCK#YHOO#30.69#1.00#5983
STOCK#ASF#1015.46#0.73#5984
STOCK#YHOO#30.81#0.13#5985
STOCK#ASF#1014.73#-0.74#5986
STOCK#ASF#1014.92#0.20#5987
STOCK#YHOO#31.00#0.19#5988
STOCK#YHOO#30.03#-0.97#5989